24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $94.53万 | $5.36亿 | 0.06% |
| 295 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $44.27万 | $1,592.37万 | -5.08% |
| 534 |
ZILZilliqa
|
$0.001785 | $0.001827 | $0.001751 | $14.79万 | $3,508.66万 | -1.33% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.15 | $458.12万 | $33.39亿 | -0.68% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 0.71% |
| 529 |
TLMAlien Worlds
|
$0.00113 | $0.001169 | $0.001083 | $14.96万 | $540.72万 | 1.99% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.23万 | — | 3.73% |
| 216 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | 0.54% |
| 154 |
MVLLBMVLLB
|
$13.5 | $14.88 | $12.88 | $93.59万 | — | -3.30% |
| 548 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00785 | $13.84万 | $5,018.51万 | 3.61% |
| 386 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.17万 | $4,760.34万 | 0.87% |
| 108 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $176.65万 | $5.98亿 | -0.41% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
PORTALPortal
|
$0.01337 | $0.0151 | $0.01251 | $143.76万 | $301.68万 | 5.61% |
| 408 |
SAHARASahara AI
|
$0.00683 | $0.007 | $0.00672 | $27.90万 | $2,993.44万 | -2.29% |
| 27 |
PUMPPump.fun
|
$0.004296 | $0.004438 | $0.003895 | $1,510.63万 | $19.46亿 | 7.94% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.45万 | $190.14万 | 1.18% |
| 88 |
1000CAT1000CAT
|
$0.001627 | $0.001685 | $0.00151 | $257.92万 | — | -2.22% |
相关站点
共 40 个
EUR _数字货币市值
Hedera _币种排行
BEAMX _比特币
Starknet _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _加密货币行情
SNXXB _数字货币市值
KORUB _币种排行
Aster _币种排行
Haedal _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _加密货币行情
First Digital _数字货币市值
Sui _比特币
Avalanche _BTC行情
Pudgy Penguins _币种排行
KORUB _比特币行情
POL _BTC行情
Caldera _BTC行情
币安币 _比特币
MegaETH _以太坊ETH价格
应用链 _BTC行情
AMDB _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
USDC _币种排行
应用链 _加密货币行情
SNXXB _比特币行情
AAPLB _数字货币市值
Tether Gold _比特币
United Stables _以太坊ETH价格
LayerZero _比特币
LayerZero _比特币行情
United Stables _BTC行情
Pudgy Penguins _比特币行情
THORChain _BTC行情
Hyperliquid _币种排行
Celo _加密货币行情
Aerodrome _比特币