Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

-1.09% ≈ ￥7.7814 (-$0.01)

更新于 2026-11-04 05:45:01

24H 最高$1.20

24H 最低$1.15

今日开盘$1.192

24H 成交量$463.14万

流通市值$33.39亿

24H 涨跌额(-$0.01)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
152	币安人生币安人生 (BinanceLife)	$0.5417	$0.5439	$0.5151	$98.53万	$5.36亿	1.61%
304	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.79万	$1,592.37万	-3.87%
540	ZILZilliqa	$0.001795	$0.001827	$0.001751	$14.57万	$3,508.66万	-0.44%
62	GRAMGram (prev. Toncoin)	$1.179	$1.20	$1.15	$463.14万	$33.39亿	-1.09%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
539	SIGNSign	$0.01002	$0.01003	$0.00963	$14.61万	$2,837.38万	1.01%
520	TLMAlien Worlds	$0.00115	$0.001169	$0.001083	$15.79万	$540.72万	3.32%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%
221	CFGCentrifuge	$0.094	$0.0941	$0.0889	$65.71万	$3,500.88万	0.54%
154	MVLLBMVLLB	$14.06	$14.88	$12.88	$94.42万	—	0.93%
527	GPSGoPlus Security	$0.00841	$0.00853	$0.00785	$15.31万	$5,018.51万	5.13%
388	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.27万	$4,760.34万	0.86%
103	DASH达世币	$46.57	$46.82	$45.40	$181.35万	$5.98亿	0.56%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
133	PORTALPortal	$0.0134	$0.0151	$0.01251	$131.44万	$301.68万	5.76%
397	SAHARASahara AI	$0.0069	$0.007	$0.00672	$29.28万	$2,993.44万	-1.15%
29	PUMPPump.fun	$0.004403	$0.004438	$0.003895	$1,397.24万	$19.46亿	10.63%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.92万	$190.14万	2.37%
79	1000CAT1000CAT	$0.001628	$0.001737	$0.00151	$300.24万	—	-4.74%