24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5417 | $0.5151 | $99.74万 | $5.36亿 | 2.50% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.93万 | $1,592.37万 | -3.32% |
| 535 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $14.78万 | $3,508.66万 | -0.67% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $460.02万 | $33.39亿 | -0.34% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.92% |
| 526 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 3.74% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.24万 | — | 2.65% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.48万 | $3,500.88万 | 0.98% |
| 147 |
MVLLBMVLLB
|
$13.36 | $14.88 | $12.88 | $105.95万 | — | 2.45% |
| 482 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.72万 | $5,018.51万 | 6.74% |
| 383 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 1.22% |
| 104 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $183.61万 | $5.98亿 | 0.81% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 142 |
PORTALPortal
|
$0.01367 | $0.0151 | $0.01251 | $113.57万 | $301.68万 | 8.75% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.54万 | $2,993.44万 | -1.30% |
| 31 |
PUMPPump.fun
|
$0.004278 | $0.004335 | $0.003895 | $1,326.37万 | $19.46亿 | 9.30% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.54万 | $190.14万 | 1.98% |
| 76 |
1000CAT1000CAT
|
$0.001587 | $0.001737 | $0.00151 | $309.00万 | — | -6.43% |
相关站点
共 40 个
Ethena _BTC行情
Quant _数字货币市值
Uniswap _加密货币行情
Midnight _BTC行情
Avalanche _BTC行情
USDC _币种排行
Ripple USD _比特币行情
KORUB _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Aave _加密货币行情
波场 _比特币行情
Saga _加密货币行情
Arbitrum _比特币
SOXSB _加密货币行情
Gram _数字货币市值
牛来 _加密货币行情
恒星币 _比特币
Gitcoin _币种排行
BEB _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币
Sui _加密货币行情
Celo _数字货币市值
莱特币 _BTC行情
恒星币 _比特币行情
PAX Gold _比特币
Holo _比特币
比特币 _比特币行情
瑞波币 _以太坊ETH价格
应用链 _比特币
币安币 _比特币行情
Holo _BTC行情
Caldera _比特币
瑞波币 _币种排行
Celo _以太坊ETH价格
Pump.fun _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币