24H 最高$0.00459
24H 最低$0.00438
今日开盘$0.00448
24H 成交量$14.89万
流通市值$2,512.47万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.66万 | $5.36亿 | 0.21% |
| 302 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.19% |
| 531 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.33% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $470.48万 | $33.39亿 | -1.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 538 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.89% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.94万 | $3,500.88万 | 0.65% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.27万 | — | -0.94% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.69% |
| 107 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $176.26万 | $5.98亿 | 0.24% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 128 |
PORTALPortal
|
$0.01354 | $0.0151 | $0.01251 | $139.80万 | $301.68万 | 7.04% |
| 406 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.05万 | $2,993.44万 | -1.58% |
| 27 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,451.15万 | $19.46亿 | 10.50% |
| 518 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.72万 | $190.14万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001645 | $0.001732 | $0.00151 | $292.96万 | — | -3.18% |
相关站点
共 40 个
EUR _数字货币市值
BFUSD _币种排行
First Digital _加密货币行情
Holo _以太坊ETH价格
大零币 _加密货币行情
Sui _数字货币市值
Starknet _币种排行
Gitcoin _加密货币行情
AAPLB _币种排行
币安币 _比特币行情
Injective _比特币
BFUSD _加密货币行情
AAPLB _比特币
Aerodrome _数字货币市值
Arbitrum _比特币行情
KORUB _BTC行情
Solana _加密货币行情
MegaETH _币种排行
Pump.fun _币种排行
MegaETH _BTC行情
Quant _币种排行
以太坊 _比特币行情
Ripple USD _比特币行情
Caldera _以太坊ETH价格
QQQB _比特币
Cosmos Hub _数字货币市值
比特币 _数字货币市值
Vanar Chain _币种排行
SNXXB _数字货币市值
MarsCoin _比特币行情
Aave _比特币行情
QQQB _加密货币行情
Haedal _以太坊ETH价格
United Stables _比特币
Plasma _加密货币行情
Plasma _比特币
瑞波币 _加密货币行情
Caldera _数字货币市值
TQQQB _数字货币市值
Morpho _数字货币市值