24H 最高$0.000747
24H 最低$0.000718
今日开盘$0.00072
24H 成交量$12.55万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4853 | $201.87万 | $5.03亿 | 4.07% |
| 293 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00304 | $43.11万 | $1,504.34万 | 3.95% |
| 80 |
ZILZilliqa
|
$0.001801 | $0.001987 | $0.001673 | $296.37万 | $3,761.07万 | 7.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.08 | $403.80万 | $31.45亿 | 1.75% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.69万 | $1,114.60万 | -1.17% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.79万 | $538.32万 | 1.77% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 663 |
NOKBNOKB
|
$7.65 | $7.89 | $7.54 | $5.82万 | — | 1.06% |
| 257 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $52.72万 | $5,597.33万 | -2.72% |
| 274 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.99万 | — | 1.75% |
| 585 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.10万 | $1,503.83万 | 0.86% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00571 | $28.99万 | $3,929.24万 | 2.10% |
| 71 |
DASH达世币
|
$47.03 | $48.72 | $44.45 | $366.45万 | $6.20亿 | 5.64% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 328 |
PORTALPortal
|
$0.01238 | $0.01286 | $0.01198 | $37.14万 | $297.51万 | 3.25% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 41 |
PUMPPump.fun
|
$0.003914 | $0.004175 | $0.00388 | $1,010.28万 | $18.63亿 | -1.21% |
| 520 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.80万 | $184.19万 | 2.03% |
| 235 |
1000CAT1000CAT
|
$0.001752 | $0.001773 | $0.001672 | $57.68万 | — | 2.64% |
相关站点
共 40 个
Worldcoin _比特币行情
Wormhole _比特币行情
Polygon _以太坊ETH价格
StraitsX USD _数字货币市值
Artificial _比特币行情
Celestia _加密货币行情
LayerZero _数字货币市值
牛来 _以太坊ETH价格
Caldera _加密货币行情
Ethena _BTC行情
Official _比特币行情
Plasma _比特币行情
Pump.fun _加密货币行情
EUR _数字货币市值
Moonriver _比特币
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
INTWB _BTC行情
USDC _加密货币行情
达世币 _数字货币市值
Sui _币种排行
Wormhole _数字货币市值
BEAMX _比特币
Pump.fun _数字货币市值
比特币 _BTC行情
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _币种排行
MarsCoin _币种排行
USD1 _比特币行情
以太坊 _加密货币行情
United Stables _以太坊ETH价格
比特现金 _数字货币市值
BMNRB _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _比特币