24H 最高$1.62
24H 最低$1.56
今日开盘$1.597
24H 成交量$450.64万
流通市值$4.48亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $95.70万 | $5.36亿 | -0.32% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.31万 | $1,592.37万 | -4.18% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.19 | $1.15 | $474.32万 | $33.39亿 | -0.84% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | 1.73% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
NOKBNOKB
|
$8.63 | $8.63 | $8.24 | $26.82万 | — | 3.35% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.85万 | — | -1.64% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 382 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.37万 | $4,760.34万 | 1.38% |
| 108 |
DASH达世币
|
$46.67 | $46.82 | $45.40 | $174.82万 | $5.98亿 | 1.30% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
PORTALPortal
|
$0.01358 | $0.0151 | $0.01251 | $140.28万 | $301.68万 | 7.52% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -0.86% |
| 27 |
PUMPPump.fun
|
$0.004417 | $0.004438 | $0.003895 | $1,459.30万 | $19.46亿 | 11.48% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 85 |
1000CAT1000CAT
|
$0.001644 | $0.001688 | $0.00151 | $269.28万 | — | -1.91% |
相关站点
共 40 个
Uniswap _币种排行
Sui _比特币
Gram _数字货币市值
Quant _比特币
Solana _比特币行情
Artificial _比特币
Aerodrome _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _加密货币行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
AAPLB _数字货币市值
牛来 _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _币种排行
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
KORUB _比特币
Cosmos Hub _以太坊ETH价格
Official Trump _币种排行
United Stables _加密货币行情
Ondo _BTC行情
Caldera _加密货币行情
Sui _比特币
Aerodrome _BTC行情
Ethena USDe _数字货币市值
莱特币 _数字货币市值
Haedal _比特币行情
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币行情
Haedal _比特币
1000CAT _比特币行情
Bubblemaps _加密货币行情
TQQQB _BTC行情
Hyperliquid _比特币
Aerodrome _数字货币市值