24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04093
24H 成交量$576.39万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5313 | $0.5439 | $0.5151 | $94.98万 | $5.36亿 | -0.58% |
| 296 |
MANTRAMANTRA
|
$0.00315 | $0.00336 | $0.00313 | $44.50万 | $1,592.37万 | -5.97% |
| 525 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $15.68万 | $3,508.66万 | -2.04% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.19 | $1.15 | $461.51万 | $33.39亿 | -1.86% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $14.30万 | $2,837.38万 | -0.71% |
| 534 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
NOKBNOKB
|
$8.54 | $8.63 | $8.24 | $27.26万 | — | 2.64% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | -0.43% |
| 154 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.41万 | — | -4.74% |
| 548 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $14.00万 | $5,018.51万 | 3.24% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $30.76万 | $4,760.34万 | -0.69% |
| 107 |
DASH达世币
|
$45.59 | $46.82 | $45.36 | $179.85万 | $5.98亿 | -1.70% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
PORTALPortal
|
$0.01324 | $0.0151 | $0.01251 | $144.84万 | $301.68万 | 4.50% |
| 410 |
SAHARASahara AI
|
$0.00677 | $0.007 | $0.00672 | $27.79万 | $2,993.44万 | -3.15% |
| 27 |
PUMPPump.fun
|
$0.004262 | $0.004438 | $0.003895 | $1,529.07万 | $19.46亿 | 6.63% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $15.61万 | $190.14万 | 0.00% |
| 87 |
1000CAT1000CAT
|
$0.0016 | $0.001685 | $0.00151 | $257.46万 | — | -4.36% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
INTWB _数字货币市值
POL _比特币
Caldera _以太坊ETH价格
Hashflow _比特币
Aerodrome _加密货币行情
NFPrompt _比特币
United Stables _BTC行情
Saga _比特币行情
Quant _比特币行情
Solana _BTC行情
Morpho _BTC行情
BFUSD _比特币
瑞波币 _以太坊ETH价格
Celestia _加密货币行情
TQQQB _BTC行情
SOXSB _币种排行
大零币 _比特币行情
Ethena _比特币
NBISB _加密货币行情
莱特币 _加密货币行情
Ondo _以太坊ETH价格
艾达币 _比特币
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _币种排行
BEB _比特币行情
Avalanche _加密货币行情
Official Trump _比特币行情
Morpho _比特币行情
币安币 _币种排行
Quant _比特币
Celestia _比特币行情
World Liberty _比特币行情
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
Haedal _币种排行
Hashflow _BTC行情
Injective _以太坊ETH价格