24H 最高$12.13
24H 最低$10.47
今日开盘$11.8
24H 成交量$23.25万
流通市值—
24H 涨跌额(-$0.52)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.4997 | $0.521 | $0.4828 | $206.45万 | $5.03亿 | 2.76% |
| 300 |
MANTRAMANTRA
|
$0.00319 | $0.00325 | $0.003 | $41.93万 | $1,504.34万 | 5.63% |
| 87 |
ZILZilliqa
|
$0.0018 | $0.001987 | $0.001673 | $263.10万 | $3,761.07万 | 6.32% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.08 | $435.34万 | $31.45亿 | 0.00% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 657 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.64万 | $1,114.60万 | -1.91% |
| 620 |
TLMAlien Worlds
|
$0.0011 | $0.001127 | $0.001074 | $9.18万 | $538.32万 | 1.57% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 660 |
NOKBNOKB
|
$7.68 | $7.89 | $7.54 | $6.23万 | — | 0.79% |
| 246 |
CFGCentrifuge
|
$0.0966 | $0.1003 | $0.0951 | $56.47万 | $5,597.33万 | -3.01% |
| 275 |
MVLLBMVLLB
|
$8.82 | $9.47 | $8.05 | $47.88万 | — | 2.44% |
| 581 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00808 | $11.36万 | $1,503.83万 | 1.72% |
| 373 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $31.53万 | $3,929.24万 | 0.87% |
| 73 |
DASH达世币
|
$47.51 | $48.72 | $44.41 | $352.83万 | $6.20亿 | 5.91% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 334 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01194 | $37.21万 | $297.51万 | 3.24% |
| 443 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.69万 | $1,347.84万 | 0.15% |
| 41 |
PUMPPump.fun
|
$0.003904 | $0.004175 | $0.00388 | $1,032.76万 | $18.63亿 | -1.22% |
| 526 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.52万 | $184.19万 | 0.81% |
| 229 |
1000CAT1000CAT
|
$0.00175 | $0.001773 | $0.001672 | $62.20万 | — | 0.75% |
相关站点
共 40 个
Injective _数字货币市值
TONToken _币种排行
Ethena _币种排行
Celo _以太坊ETH价格
StraitsX USD _币种排行
Official _比特币行情
Gram _币种排行
Arbitrum _加密货币行情
LayerZero _比特币
Aster _BTC行情
Zama _比特币行情
BFUSD _加密货币行情
Tether Gold _比特币行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
恒星币 _比特币
KORUB _BTC行情
BitTensor _以太坊ETH价格
Hedera _比特币
狗币 _加密货币行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _BTC行情
Moonriver _币种排行
TONToken _比特币
EWYB _币种排行
Gitcoin _BTC行情
Ethena _比特币
Aerodrome _BTC行情
Quant _BTC行情
BitTensor _BTC行情
BFUSD _加密货币行情
恒星币 _比特币行情
Official _币种排行
USDC _BTC行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Ripple USD _数字货币市值
波场 _币种排行