24H 最高$0.665
24H 最低$0.545
今日开盘$0.549
24H 成交量$989.09万
流通市值$2.15亿
24H 涨跌额($0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5439 | $0.5151 | $96.53万 | $5.36亿 | -0.17% |
| 303 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.88万 | $1,592.37万 | -3.89% |
| 536 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.80万 | $3,508.66万 | -0.83% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.84万 | $33.39亿 | -0.84% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 540 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.26% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $27.10万 | — | 3.24% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.76% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.16万 | $5,018.51万 | 4.51% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.08万 | $4,760.34万 | 1.04% |
| 107 |
DASH达世币
|
$46.41 | $46.82 | $45.40 | $175.84万 | $5.98亿 | 0.65% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 128 |
PORTALPortal
|
$0.01351 | $0.0151 | $0.01251 | $139.97万 | $301.68万 | 6.97% |
| 405 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $28.01万 | $2,993.44万 | -1.01% |
| 27 |
PUMPPump.fun
|
$0.004389 | $0.004438 | $0.003895 | $1,451.64万 | $19.46亿 | 10.92% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
相关站点
共 40 个
United Stables _比特币行情
Official Trump _币种排行
Ethena _比特币
Celo _比特币
Aave _BTC行情
Aptos _币种排行
Starknet _以太坊ETH价格
Initia _数字货币市值
大零币 _币种排行
World Liberty _加密货币行情
Celo _以太坊ETH价格
Hedera _数字货币市值
BEAMX _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币行情
Ondo _数字货币市值
INTWB _比特币行情
POL _数字货币市值
恒星币 _数字货币市值
Solana _币种排行
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
Haedal _比特币行情
牛来 _币种排行
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
World Liberty _比特币
Arbitrum _数字货币市值
World Liberty _加密货币行情
First Digital _数字货币市值
Cosmos Hub _比特币
Near Protocol _以太坊ETH价格
1000CAT _比特币
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
USD1 _以太坊ETH价格
比特现金 _数字货币市值
Caldera _币种排行
波场 _BTC行情
MegaETH _以太坊ETH价格