24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5439 | $0.5151 | $93.08万 | $5.36亿 | -1.90% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
| 527 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.21万 | $3,508.66万 | -2.23% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.46万 | $33.39亿 | -2.36% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 528 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.45% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 511 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $17.15万 | — | 0.12% |
| 202 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $74.29万 | $3,500.88万 | 0.33% |
| 156 |
MVLLBMVLLB
|
$12.57 | $14.88 | $12.46 | $95.89万 | — | -10.34% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.97万 | $5,018.51万 | 2.89% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.51万 | $190.14万 | -0.78% |
| 91 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $236.31万 | — | -3.67% |
相关站点
共 40 个
Tether Gold _数字货币市值
大零币 _数字货币市值
比特现金 _BTC行情
AAPLB _以太坊ETH价格
狗币 _比特币行情
Near Protocol _币种排行
SOXSB _加密货币行情
Filecoin _数字货币市值
INTWB _BTC行情
QQQB _币种排行
莱特币 _币种排行
Bittensor _数字货币市值
Bubblemaps _比特币
应用链 _币种排行
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
MegaETH _BTC行情
POL _数字货币市值
EUR _加密货币行情
Pepe _BTC行情
Starknet _币种排行
Holo _数字货币市值
比特币 _比特币行情
Midnight _加密货币行情
Holo _币种排行
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Arbitrum _比特币
USD1 _比特币行情
TONToken _比特币
Nillion _BTC行情
Chainlink _BTC行情
MarsCoin _加密货币行情
Holo _以太坊ETH价格
Avalanche _比特币行情
Sui _数字货币市值
SNXXB _加密货币行情