24H 最高$0.3142
24H 最低$0.2976
今日开盘$0.3142
24H 成交量$48.43万
流通市值$4,891.46万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5439 | $0.5151 | $92.36万 | $5.36亿 | -1.85% |
| 296 |
MANTRAMANTRA
|
$0.00313 | $0.00334 | $0.00312 | $46.22万 | $1,592.37万 | -6.29% |
| 526 |
ZILZilliqa
|
$0.001741 | $0.001827 | $0.001737 | $16.47万 | $3,508.66万 | -2.63% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $452.45万 | $33.39亿 | -2.53% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 529 |
TLMAlien Worlds
|
$0.001104 | $0.001169 | $0.001083 | $16.24万 | $540.72万 | -0.09% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 512 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.60% |
| 198 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.48万 | $3,500.88万 | -0.22% |
| 154 |
MVLLBMVLLB
|
$12.58 | $14.88 | $12.45 | $96.88万 | — | -10.78% |
| 557 |
GPSGoPlus Security
|
$0.00818 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 2.76% |
| 377 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00567 | $32.45万 | $4,760.34万 | -0.87% |
| 96 |
DASH达世币
|
$44.92 | $46.82 | $44.82 | $225.72万 | $5.98亿 | -3.32% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $150.17万 | $301.68万 | 2.68% |
| 450 |
SAHARASahara AI
|
$0.00669 | $0.00696 | $0.00669 | $22.11万 | $2,993.44万 | -1.47% |
| 27 |
PUMPPump.fun
|
$0.004211 | $0.004438 | $0.003895 | $1,604.09万 | $19.46亿 | 5.72% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.81万 | $190.14万 | -1.18% |
| 92 |
1000CAT1000CAT
|
$0.0016 | $0.001683 | $0.00151 | $233.82万 | — | -2.91% |
相关站点
共 40 个
Ethena USDe _币种排行
Filecoin _数字货币市值
Ethena USDe _币种排行
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
TQQQB _BTC行情
Aave _比特币
Aerodrome _以太坊ETH价格
Ondo _比特币行情
Official Trump _加密货币行情
大零币 _比特币行情
THORChain _比特币
Injective _加密货币行情
Caldera _BTC行情
World Liberty _加密货币行情
AAPLB _比特币行情
SOXSB _数字货币市值
Uniswap _加密货币行情
THORChain _BTC行情
NBISB _币种排行
AMDB _比特币
Official Trump _数字货币市值
RWUSD _比特币行情
瑞波币 _数字货币市值
1000CAT _比特币行情
Holo _数字货币市值
Pump.fun _数字货币市值
Initia _币种排行
Aptos _数字货币市值
Ondo _比特币
MarsCoin _以太坊ETH价格
NBISB _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币
Pump.fun _加密货币行情
Caldera _比特币
TQQQB _加密货币行情
Aptos _比特币
Plasma _BTC行情