24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5099 | $0.521 | $0.4949 | $170.03万 | $5.03亿 | 2.91% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.05万 | $1,504.34万 | -0.96% |
| 73 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $315.07万 | $3,761.07万 | -1.61% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $378.20万 | $31.45亿 | -0.36% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.00912 | $0.00952 | $0.00908 | $5.70万 | $1,114.60万 | -3.90% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.12万 | $538.32万 | -2.86% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 682 |
NOKBNOKB
|
$7.7 | $7.89 | $7.59 | $2.99万 | — | -1.91% |
| 300 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $41.34万 | $5,597.33万 | -2.26% |
| 305 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $40.65万 | — | -6.41% |
| 572 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $11.42万 | $1,503.83万 | -1.21% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $27.67万 | $3,929.24万 | -2.39% |
| 65 |
DASH达世币
|
$47.04 | $48.72 | $45.53 | $364.43万 | $6.20亿 | 2.75% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 355 |
PORTALPortal
|
$0.01216 | $0.01286 | $0.01213 | $33.16万 | $297.51万 | -2.33% |
| 465 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.45万 | $1,347.84万 | -2.56% |
| 37 |
PUMPPump.fun
|
$0.003843 | $0.004175 | $0.003827 | $972.09万 | $18.63亿 | -4.00% |
| 351 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.88万 | $184.19万 | -0.81% |
| 290 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $43.70万 | — | -1.11% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aave _数字货币市值
SNXXB _以太坊ETH价格
INTWB _加密货币行情
Celo _数字货币市值
NFPrompt _加密货币行情
Meteora _数字货币市值
LayerZero _以太坊ETH价格
Zama _BTC行情
Pyth Network _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Vanar Chain _币种排行
Huma Finance _加密货币行情
恒星币 _比特币行情
Celo _以太坊ETH价格
EUR _BTC行情
Uniswap _数字货币市值
恒星币 _加密货币行情
恒星币 _比特币
比特币 _以太坊ETH价格
狗币 _比特币
币安币 _加密货币行情
Pyth Network _比特币行情
波场 _以太坊ETH价格
Vanar Chain _BTC行情
币安币 _加密货币行情
Meteora _比特币
Tether Gold _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币行情
Solana _比特币
INTWB _比特币行情
TQQQB _币种排行
Artificial _数字货币市值
应用链 _比特币
Vanar Chain _币种排行
QQQB _加密货币行情
Quant _BTC行情