24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.54 | $0.5151 | $100.78万 | $5.36亿 | 2.59% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.32万 | $1,592.37万 | -4.51% |
| 536 |
ZILZilliqa
|
$0.00177 | $0.001827 | $0.001751 | $14.96万 | $3,508.66万 | -0.95% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.20 | $1.15 | $460.07万 | $33.39亿 | -1.27% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.73万 | $2,837.38万 | 0.20% |
| 532 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.74% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.55万 | — | 1.67% |
| 217 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $67.20万 | $3,500.88万 | 0.11% |
| 142 |
MVLLBMVLLB
|
$13.29 | $14.88 | $12.88 | $114.86万 | — | 1.07% |
| 483 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00782 | $18.88万 | $5,018.51万 | 5.69% |
| 382 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00567 | $31.10万 | $4,760.34万 | 0.17% |
| 104 |
DASH达世币
|
$45.93 | $46.82 | $45.40 | $185.36万 | $5.98亿 | -0.11% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 242 |
PORTALPortal
|
$0.01364 | $0.0151 | $0.01251 | $57.87万 | $301.68万 | 8.25% |
| 395 |
SAHARASahara AI
|
$0.00683 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -2.29% |
| 31 |
PUMPPump.fun
|
$0.004252 | $0.004335 | $0.003895 | $1,327.73万 | $19.46亿 | 7.59% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 76 |
1000CAT1000CAT
|
$0.001581 | $0.001737 | $0.00151 | $310.37万 | — | -7.60% |
相关站点
共 40 个
Ethena USDe _数字货币市值
1000CAT _比特币行情
Injective _比特币
Haedal _比特币
Arbitrum _币种排行
牛来 _币种排行
牛来 _加密货币行情
TQQQB _BTC行情
Chainlink _币种排行
BFUSD _币种排行
Gitcoin _比特币
Bittensor _币种排行
MegaETH _数字货币市值
1000CAT _加密货币行情
Holo _比特币行情
USDC _加密货币行情
艾达币 _比特币
TONToken _BTC行情
莱特币 _币种排行
Artificial _比特币
Filecoin _加密货币行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
应用链 _比特币行情
USD1 _币种排行
Quant _比特币行情
Near Protocol _比特币行情
QQQB _数字货币市值
波场 _以太坊ETH价格
Tether Gold _比特币
Hashflow _加密货币行情
AAPLB _币种排行
1000CAT _币种排行
Bittensor _币种排行
波场 _加密货币行情
Aptos _比特币行情
Ethena _以太坊ETH价格
Internet _加密货币行情
Aster _以太坊ETH价格