24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.45万 | $1,592.37万 | -3.89% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.19 | $1.15 | $473.93万 | $33.39亿 | -0.84% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.45万 | $2,837.38万 | 1.73% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.01万 | — | 3.23% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.89万 | — | -1.77% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.91% |
| 108 |
DASH达世币
|
$46.7 | $46.82 | $45.40 | $174.85万 | $5.98亿 | 1.13% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
PORTALPortal
|
$0.01365 | $0.0151 | $0.01251 | $140.41万 | $301.68万 | 8.08% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.15% |
| 26 |
PUMPPump.fun
|
$0.004418 | $0.004438 | $0.003895 | $1,467.04万 | $19.46亿 | 11.54% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 84 |
1000CAT1000CAT
|
$0.001646 | $0.001688 | $0.00151 | $268.73万 | — | -2.02% |
相关站点
共 40 个
POL _加密货币行情
Vanar Chain _币种排行
恒星币 _以太坊ETH价格
AMDB _以太坊ETH价格
AMDB _比特币行情
艾达币 _币种排行
Ondo _BTC行情
莱特币 _币种排行
EUR _比特币行情
Pepe _比特币行情
大零币 _币种排行
Ripple USD _BTC行情
Huma Finance _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
EUR _比特币
狗币 _以太坊ETH价格
MegaETH _比特币行情
EUR _币种排行
Injective _数字货币市值
PAX Gold _比特币
Official Trump _BTC行情
TONToken _比特币行情
Near Protocol _币种排行
NBISB _比特币
BEB _数字货币市值
Gram _币种排行
Saga _BTC行情
INTWB _币种排行
MegaETH _比特币
瑞波币 _BTC行情
Celo _比特币行情
NFPrompt _BTC行情
Worldcoin _比特币
Caldera _BTC行情
艾达币 _比特币
Celo _比特币
波场 _以太坊ETH价格
Aster _以太坊ETH价格