24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04443
24H 成交量$13.37万
流通市值$4,482.24万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5439 | $0.5151 | $92.53万 | $5.36亿 | -1.72% |
| 297 |
MANTRAMANTRA
|
$0.00313 | $0.00334 | $0.00312 | $45.84万 | $1,592.37万 | -6.29% |
| 529 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -2.12% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $451.40万 | $33.39亿 | -2.19% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.49万 | $2,837.38万 | -1.22% |
| 528 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.27% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 511 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.24% |
| 202 |
CFGCentrifuge
|
$0.0915 | $0.0941 | $0.0889 | $74.40万 | $3,500.88万 | 0.11% |
| 156 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $96.12万 | — | -11.28% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.95万 | $5,018.51万 | 2.89% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.15万 | $4,760.34万 | -0.35% |
| 96 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $225.44万 | $5.98亿 | -3.12% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
PORTALPortal
|
$0.01304 | $0.0151 | $0.01251 | $149.74万 | $301.68万 | 2.92% |
| 446 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.0067 | $22.94万 | $2,993.44万 | -1.32% |
| 27 |
PUMPPump.fun
|
$0.004229 | $0.004438 | $0.003895 | $1,599.76万 | $19.46亿 | 5.83% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.79万 | $190.14万 | -1.18% |
| 91 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $234.99万 | — | -3.91% |
相关站点
共 40 个
KORUB _加密货币行情
SNXXB _加密货币行情
Midnight _加密货币行情
艾达币 _以太坊ETH价格
币安币 _BTC行情
INTWB _数字货币市值
Filecoin _比特币
Solana _以太坊ETH价格
QQQB _比特币
大零币 _BTC行情
Bittensor _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
Pump.fun _比特币
USDC _数字货币市值
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _BTC行情
Near Protocol _比特币行情
RWUSD _比特币行情
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _加密货币行情
比特现金 _比特币行情
INTWB _加密货币行情
狗币 _BTC行情
World Liberty _比特币
恒星币 _币种排行
LayerZero _数字货币市值
Official Trump _加密货币行情
Ethena _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
Aave _加密货币行情
NBISB _币种排行
Saga _比特币行情
Holo _数字货币市值