24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5049 | $0.521 | $0.4986 | $136.25万 | $5.03亿 | 0.24% |
| 274 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.06万 | $1,504.34万 | -2.82% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $315.19万 | $3,761.07万 | -5.23% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $343.32万 | $31.45亿 | -0.64% |
| 153 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 383 |
SIGNSign
|
$0.00843 | $0.00941 | $0.00842 | $26.60万 | $1,114.60万 | -10.32% |
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.69% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
| 290 |
CFGCentrifuge
|
$0.0962 | $0.098 | $0.0945 | $39.83万 | $5,597.33万 | -1.23% |
| 446 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.05 | $19.78万 | — | 3.31% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.55万 | $1,503.83万 | -1.56% |
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.23万 | $3,929.24万 | -2.73% |
| 79 |
DASH达世币
|
$46.31 | $48.72 | $46.20 | $242.79万 | $6.20亿 | -3.50% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 472 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $17.88万 | $297.51万 | -4.12% |
| 502 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.61万 | $1,347.84万 | -1.82% |
| 30 |
PUMPPump.fun
|
$0.003726 | $0.004103 | $0.003711 | $913.94万 | $18.63亿 | -8.86% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.67万 | $184.19万 | -1.62% |
| 278 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.81万 | — | -1.22% |
相关站点
共 40 个
艾达币 _加密货币行情
比特币 _以太坊ETH价格
SNXXB _比特币
INTWB _比特币
Pyth Network _加密货币行情
Official _币种排行
Quant _比特币
Uniswap _币种排行
Tether Gold _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Worldcoin _比特币
Starknet _数字货币市值
SNXXB _币种排行
RWUSD _比特币
INTWB _币种排行
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _以太坊ETH价格
比特币
Chainlink _数字货币市值
Official _加密货币行情
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Zama _比特币行情
Injective _币种排行
波场 _BTC行情
First Digital _币种排行
Gram _比特币
波场 _比特币
USD1 _数字货币市值
Official _比特币
大零币 _BTC行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
DODO _比特币
BitTensor _比特币行情
狗币 _比特币
Huma Finance _BTC行情