24H 最高$0.755
24H 最低$0.735
今日开盘$0.736
24H 成交量$66.49万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5439 | $0.5151 | $97.32万 | $5.36亿 | 0.09% |
| 302 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.86万 | $1,592.37万 | -4.49% |
| 531 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.00% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.99万 | $33.39亿 | -0.84% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.91万 | $3,500.88万 | 0.65% |
| 153 |
MVLLBMVLLB
|
$13.74 | $14.88 | $12.88 | $94.11万 | — | -0.29% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.86% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 128 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $139.97万 | $301.68万 | 6.88% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $28.04万 | $2,993.44万 | -1.15% |
| 27 |
PUMPPump.fun
|
$0.004391 | $0.004438 | $0.003895 | $1,452.42万 | $19.46亿 | 10.61% |
| 518 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.18% |
| 82 |
1000CAT1000CAT
|
$0.00164 | $0.00172 | $0.00151 | $284.07万 | — | -3.64% |
相关站点
共 40 个
World Liberty _加密货币行情
POL _以太坊ETH价格
Quant _比特币
应用链 _数字货币市值
USDC _币种排行
Blur _比特币
BEAMX _加密货币行情
World Liberty _加密货币行情
Saga _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cosmos Hub _币种排行
莱特币 _数字货币市值
莱特币 _加密货币行情
Ethena _加密货币行情
LayerZero _BTC行情
Pump.fun _比特币
Blur _币种排行
PAX Gold _币种排行
Ripple USD _比特币
应用链 _以太坊ETH价格
Quant _比特币
BFUSD _比特币行情
Cosmos Hub _比特币
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _比特币行情
MegaETH _BTC行情
First Digital _比特币
MegaETH _比特币行情
NBISB _数字货币市值
1000CAT _比特币
Cosmos Hub _加密货币行情
莱特币 _BTC行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Celestia _比特币
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Aave _BTC行情
Caldera _比特币行情