24H 最高$1.98
24H 最低$1.91
今日开盘$1.962
24H 成交量$21.38万
流通市值$1.38亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5439 | $0.5151 | $93.08万 | $5.36亿 | -1.90% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
| 527 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.21万 | $3,508.66万 | -2.23% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.46万 | $33.39亿 | -2.36% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 528 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.45% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 511 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $17.15万 | — | 0.12% |
| 202 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $74.29万 | $3,500.88万 | 0.33% |
| 156 |
MVLLBMVLLB
|
$12.57 | $14.88 | $12.46 | $95.89万 | — | -10.34% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.97万 | $5,018.51万 | 2.89% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.51万 | $190.14万 | -0.78% |
| 91 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $236.31万 | — | -3.67% |
相关站点
共 40 个
牛来 _BTC行情
NFPrompt _币种排行
BEB _以太坊ETH价格
THORChain _币种排行
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Plasma _币种排行
比特币 _加密货币行情
艾达币 _比特币
QQQB _比特币行情
牛来 _BTC行情
Ripple USD _BTC行情
Near Protocol _币种排行
Celestia _BTC行情
Cosmos Hub _币种排行
牛来 _比特币行情
Nillion _加密货币行情
United Stables _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币
莱特币 _数字货币市值
RWUSD _BTC行情
达世币 _比特币
1000CAT _加密货币行情
莱特币 _BTC行情
Plasma _BTC行情
Pepe _比特币行情
Ethena _加密货币行情
Official Trump _币种排行
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
Aerodrome _数字货币市值
Morpho _以太坊ETH价格
Official Trump _比特币
NBISB _以太坊ETH价格
Vanar Chain _比特币