24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1159
24H 成交量$40.96万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5322 | $0.5439 | $0.5151 | $94.96万 | $5.36亿 | -0.52% |
| 298 |
MANTRAMANTRA
|
$0.00316 | $0.00335 | $0.00312 | $44.78万 | $1,592.37万 | -5.67% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.97万 | $33.39亿 | -1.44% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00963 | $13.97万 | $2,837.38万 | -0.61% |
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 511 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $16.65万 | — | 1.93% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 382 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.21万 | $4,760.34万 | -0.52% |
| 103 |
DASH达世币
|
$45.32 | $46.82 | $45.11 | $197.08万 | $5.98亿 | -2.12% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
PORTALPortal
|
$0.01315 | $0.0151 | $0.01251 | $146.87万 | $301.68万 | 4.04% |
| 411 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00672 | $27.77万 | $2,993.44万 | -2.60% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.46亿 | 6.33% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 87 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $254.08万 | — | -3.79% |
相关站点
共 40 个
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
POL _BTC行情
Plasma _数字货币市值
EUR _BTC行情
QQQB _比特币
波场 _加密货币行情
Ripple USD _币种排行
Gram _数字货币市值
Initia _BTC行情
Morpho _比特币行情
Ethena USDe _币种排行
PAX Gold _比特币
Sui _以太坊ETH价格
Injective _加密货币行情
NBISB _数字货币市值
Initia _数字货币市值
Plasma _比特币
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
NBISB _数字货币市值
Ripple USD _币种排行
USD1 _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _币种排行
Ripple USD _比特币
Cosmos Hub _数字货币市值
PAX Gold _数字货币市值
Plasma _数字货币市值
USD1 _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _比特币
莱特币 _数字货币市值
Gram _加密货币行情
United Stables _以太坊ETH价格
United Stables _币种排行
POL _数字货币市值
Huma Finance _加密货币行情
Gram _币种排行