24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5346 | $0.5054 | $194.62万 | $5.14亿 | -2.94% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -0.94% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $552.26万 | $33.70亿 | 0.00% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.13万 | $1,212.75万 | 1.10% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 230 |
PORTALPortal
|
$0.01279 | $0.01366 | $0.01249 | $74.39万 | $300.68万 | -6.09% |
| 543 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.22万 | $1,403.48万 | 1.31% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,316.12万 | $19.87亿 | -3.15% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.77万 | — | 4.86% |
相关站点
共 40 个
艾达币 _加密货币行情
World Liberty _币种排行
TONToken _币种排行
BEAMX _比特币
Ondo _数字货币市值
Aerodrome _比特币行情
Aster _币种排行
Haedal _BTC行情
Ondo _币种排行
Polygon _数字货币市值
1000CAT _比特币行情
大零币 _比特币行情
应用链 _比特币行情
Initia _以太坊ETH价格
Quant _币种排行
波场 _加密货币行情
应用链 _数字货币市值
Stacks _BTC行情
Solana _加密货币行情
Sei _BTC行情
TQQQB _比特币
StraitsX XUSD _加密货币行情
Pendle _比特币行情
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Celo _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _币种排行
LayerZero _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
牛来 _数字货币市值
Initia _比特币行情
Quant _以太坊ETH价格
Bittensor _比特币
INTWB _比特币
StraitsX XUSD _比特币