24H 最高$0.387
24H 最低$0.376
今日开盘$0.385
24H 成交量$15.04万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5439 | $0.5151 | $98.57万 | $5.36亿 | 1.14% |
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.84万 | $1,592.37万 | -4.76% |
| 532 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.87万 | $33.39亿 | -1.34% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.81% |
| 529 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $14.85万 | $540.72万 | 2.51% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 221 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $65.89万 | $3,500.88万 | 0.11% |
| 154 |
MVLLBMVLLB
|
$13.9 | $14.88 | $12.88 | $93.83万 | — | 0.36% |
| 531 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.23% |
| 384 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.32 | $46.82 | $45.40 | $181.34万 | $5.98亿 | -0.24% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.12万 | $301.68万 | 5.53% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.72% |
| 29 |
PUMPPump.fun
|
$0.004381 | $0.004438 | $0.003895 | $1,422.42万 | $19.46亿 | 10.13% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 78 |
1000CAT1000CAT
|
$0.001648 | $0.001732 | $0.00151 | $299.85万 | — | -3.74% |
相关站点
共 40 个
Starknet _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _比特币行情
RWUSD _比特币
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
应用链 _数字货币市值
Holo _加密货币行情
大零币 _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _比特币行情
RWUSD _以太坊ETH价格
比特现金 _比特币行情
SNXXB _BTC行情
Official Trump _比特币行情
USDC _比特币
USDC _以太坊ETH价格
Hedera _比特币
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
Artificial _币种排行
艾达币 _数字货币市值
Ondo _币种排行
Gram _加密货币行情
USD1 _比特币
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _比特币行情
Plasma _BTC行情
LayerZero _币种排行
Artificial _币种排行
POL _数字货币市值
Sui _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _币种排行
Haedal _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _比特币行情