24H 最高$55.15
24H 最低$53.45
今日开盘$54.08
24H 成交量$801.82万
流通市值$42.19亿
24H 涨跌额($0.71)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 304 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.79万 | $1,592.37万 | -3.87% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.09% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.61万 | $2,837.38万 | 1.01% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.30万 | — | 2.75% |
| 221 |
CFGCentrifuge
|
$0.094 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | 0.54% |
| 154 |
MVLLBMVLLB
|
$14.06 | $14.88 | $12.88 | $94.42万 | — | 0.93% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
| 388 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.27万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $181.35万 | $5.98亿 | 0.56% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 133 |
PORTALPortal
|
$0.0134 | $0.0151 | $0.01251 | $131.44万 | $301.68万 | 5.76% |
| 397 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.28万 | $2,993.44万 | -1.15% |
| 29 |
PUMPPump.fun
|
$0.004403 | $0.004438 | $0.003895 | $1,397.24万 | $19.46亿 | 10.63% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.24万 | — | -4.74% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
RWUSD _比特币行情
1000CAT _以太坊ETH价格
Ondo _比特币行情
USDC _BTC行情
Chainlink _BTC行情
NFPrompt _BTC行情
First Digital _BTC行情
INTWB _币种排行
TQQQB _比特币
Holo _加密货币行情
Aerodrome _币种排行
莱特币 _比特币
Solana _BTC行情
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
应用链 _比特币行情
Gitcoin _币种排行
AMDB _数字货币市值
Celo _以太坊ETH价格
Injective _币种排行
BEAMX _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _比特币
World Liberty _币种排行
MegaETH _币种排行
AAPLB _BTC行情
Quant _数字货币市值
Sui _币种排行
艾达币 _币种排行
Plasma _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _比特币
Near Protocol _比特币