24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1779
24H 成交量$247.06万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 301 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.01万 | $1,592.37万 | -4.20% |
| 539 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.84% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.20 | $1.15 | $459.14万 | $33.39亿 | -0.93% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $14.65万 | $2,837.38万 | 0.81% |
| 521 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.46% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
NOKBNOKB
|
$8.49 | $8.61 | $8.24 | $27.29万 | — | 2.17% |
| 217 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.73万 | $3,500.88万 | 0.76% |
| 149 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $102.08万 | — | 0.15% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.78万 | $5,018.51万 | 7.11% |
| 385 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.30万 | $4,760.34万 | 0.87% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.57万 | $5.98亿 | 0.46% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 139 |
PORTALPortal
|
$0.01366 | $0.0151 | $0.01251 | $120.46万 | $301.68万 | 8.67% |
| 392 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.53万 | $2,993.44万 | -1.72% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004335 | $0.003895 | $1,340.97万 | $19.46亿 | 9.36% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 2.39% |
| 77 |
1000CAT1000CAT
|
$0.001612 | $0.001737 | $0.00151 | $304.05万 | — | -4.56% |
相关站点
共 40 个
牛来 _加密货币行情
比特币 _加密货币行情
BFUSD _比特币
AMDB _以太坊ETH价格
World Liberty _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _数字货币市值
Ethena USDe _比特币
Aster _币种排行
TONToken _BTC行情
Tether Gold _BTC行情
Acet _比特币行情
Celestia _BTC行情
MarsCoin _数字货币市值
Ondo _比特币
应用链 _比特币
MegaETH _BTC行情
MegaETH _加密货币行情
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Sui _比特币行情
Haedal _数字货币市值
Acet _数字货币市值
Injective _BTC行情
USDC _以太坊ETH价格
THORChain _比特币行情
Pump.fun _以太坊ETH价格
Saga _比特币
Midnight _比特币
INTWB _数字货币市值
Starknet _币种排行
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _比特币
瑞波币 _数字货币市值
SNXXB _加密货币行情
Hedera _加密货币行情
币安币 _比特币行情
Worldcoin _数字货币市值