24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5097 | $0.5439 | $0.5073 | $103.48万 | $5.36亿 | -4.92% |
| 295 |
MANTRAMANTRA
|
$0.00312 | $0.00331 | $0.00312 | $46.18万 | $1,592.37万 | -5.74% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.03万 | $3,508.66万 | -1.96% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.06万 | $33.39亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | -1.62% |
| 523 |
TLMAlien Worlds
|
$0.001107 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.64% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 504 |
NOKBNOKB
|
$8.31 | $8.63 | $8.24 | $17.79万 | — | -0.48% |
| 203 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
| 159 |
MVLLBMVLLB
|
$12.35 | $14.88 | $12.32 | $95.70万 | — | -11.79% |
| 565 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.44万 | $5,018.51万 | 3.80% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.09万 | $4,760.34万 | -0.69% |
| 97 |
DASH达世币
|
$44.91 | $46.82 | $44.82 | $227.86万 | $5.98亿 | -2.52% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 124 |
PORTALPortal
|
$0.01293 | $0.0151 | $0.01251 | $151.61万 | $301.68万 | 2.29% |
| 479 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00669 | $19.84万 | $2,993.44万 | -0.59% |
| 27 |
PUMPPump.fun
|
$0.004167 | $0.004438 | $0.003895 | $1,653.16万 | $19.46亿 | 4.99% |
| 512 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.33万 | $190.14万 | -1.95% |
| 94 |
1000CAT1000CAT
|
$0.001579 | $0.001683 | $0.00151 | $229.18万 | — | -3.66% |
相关站点
共 40 个
Gitcoin _比特币
恒星币 _以太坊ETH价格
Pump.fun _币种排行
Quant _比特币
Plasma _比特币行情
Aptos _以太坊ETH价格
Holo _比特币行情
艾达币 _比特币行情
艾达币 _币种排行
瑞波币 _比特币行情
NFPrompt _数字货币市值
币安币 _以太坊ETH价格
EUR _BTC行情
MarsCoin _数字货币市值
Chainlink _加密货币行情
Ripple USD _BTC行情
Tether Gold _币种排行
Saga _数字货币市值
Nillion _BTC行情
Pepe _数字货币市值
Hyperliquid _BTC行情
First Digital _数字货币市值
POL _比特币
狗币 _币种排行
Chainlink _比特币
Celestia _BTC行情
Ripple USD _加密货币行情
AMDB _比特币行情
BEB _币种排行
POL _币种排行
Bittensor _加密货币行情
Bittensor _币种排行
Ethena _比特币
恒星币 _BTC行情
Avalanche _以太坊ETH价格
Initia _BTC行情
Pump.fun _比特币行情
Celo _BTC行情
NFPrompt _比特币行情
Aptos _加密货币行情