24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 297 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.54万 | $1,592.37万 | -4.19% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.63万 | $33.39亿 | -1.09% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.33% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.15万 | — | 3.23% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 153 |
MVLLBMVLLB
|
$13.69 | $14.88 | $12.88 | $94.22万 | — | -2.70% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 383 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.40万 | $4,760.34万 | 1.56% |
| 108 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $174.90万 | $5.98亿 | 0.69% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 128 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $140.50万 | $301.68万 | 7.68% |
| 408 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 27 |
PUMPPump.fun
|
$0.004401 | $0.004438 | $0.003895 | $1,467.80万 | $19.46亿 | 11.00% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 85 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $267.27万 | — | -2.15% |
相关站点
共 40 个
Arbitrum _币种排行
INTWB _加密货币行情
Aerodrome _BTC行情
First Digital _比特币行情
RWUSD _币种排行
Morpho _数字货币市值
Near Protocol _币种排行
USDC _以太坊ETH价格
Aave _比特币行情
Official Trump _币种排行
LayerZero _加密货币行情
NBISB _数字货币市值
United Stables _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _BTC行情
EUR _比特币行情
Filecoin _币种排行
USD1 _比特币
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _加密货币行情
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _币种排行
Ondo _加密货币行情
Official Trump _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
Initia _数字货币市值
Starknet _币种排行
Huma Finance _以太坊ETH价格
Quant _比特币行情
AMDB _币种排行
Caldera _币种排行
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _比特币行情