24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$20.87万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5439 | $0.5151 | $94.94万 | $5.36亿 | 0.21% |
| 295 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $44.08万 | $1,592.37万 | -4.19% |
| 536 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.11% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $457.75万 | $33.39亿 | -0.17% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 1.12% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.91万 | $540.72万 | 2.53% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.47% |
| 386 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.23万 | $4,760.34万 | 1.39% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
PORTALPortal
|
$0.01342 | $0.0151 | $0.01251 | $143.34万 | $301.68万 | 6.17% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $27.91万 | $2,993.44万 | -1.44% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.46亿 | 9.19% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.45万 | $190.14万 | 0.79% |
| 88 |
1000CAT1000CAT
|
$0.001646 | $0.001685 | $0.00151 | $258.18万 | — | -1.38% |
相关站点
共 40 个
PAX Gold _数字货币市值
THORChain _加密货币行情
Blur _币种排行
狗币 _加密货币行情
Quant _比特币行情
Celo _加密货币行情
波场 _数字货币市值
Hashflow _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
First Digital _比特币行情
AAPLB _以太坊ETH价格
Plasma _比特币
Pump.fun _以太坊ETH价格
比特现金 _加密货币行情
THORChain _比特币
Caldera _数字货币市值
Aptos _比特币
Chainlink _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
Celestia _BTC行情
LayerZero _币种排行
QQQB _加密货币行情
狗币 _BTC行情
Official Trump _以太坊ETH价格
Morpho _加密货币行情
Caldera _比特币
比特现金 _币种排行
BEB _数字货币市值
Near Protocol _币种排行
EUR _以太坊ETH价格
Artificial _比特币
狗币 _加密货币行情
QQQB _比特币
Hyperliquid _加密货币行情
Uniswap _数字货币市值
POL _加密货币行情