24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22437
24H 成交量$259.14万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 296 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.90万 | $1,592.37万 | -4.78% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $480.24万 | $33.39亿 | -0.93% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.02% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 154 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $93.92万 | — | -2.30% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.43万 | $4,760.34万 | 1.04% |
| 107 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $176.18万 | $5.98亿 | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $141.66万 | $301.68万 | 6.40% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.58% |
| 26 |
PUMPPump.fun
|
$0.004345 | $0.004438 | $0.003895 | $1,495.68万 | $19.46亿 | 9.36% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 86 |
1000CAT1000CAT
|
$0.001629 | $0.001685 | $0.00151 | $259.63万 | — | -2.92% |
相关站点
共 40 个
Morpho _比特币行情
MegaETH _数字货币市值
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _比特币行情
Saga _加密货币行情
恒星币 _数字货币市值
Gram _数字货币市值
比特现金 _币种排行
AAPLB _币种排行
Near Protocol _加密货币行情
Worldcoin _比特币行情
USDC _比特币行情
狗币 _BTC行情
SOXSB _比特币行情
Official Trump _币种排行
Artificial _数字货币市值
Sui _数字货币市值
狗币 _币种排行
Worldcoin _币种排行
Quant _加密货币行情
Hashflow _币种排行
Filecoin _以太坊ETH价格
Aave _数字货币市值
Gram _加密货币行情
MegaETH _加密货币行情
波场 _币种排行
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _比特币
Avalanche _数字货币市值
Ondo _加密货币行情
Avalanche _比特币行情
RWUSD _比特币行情
Plasma _币种排行
Aster _比特币
LayerZero _BTC行情
Caldera _数字货币市值
Midnight _比特币
波场 _币种排行