24H 最高$8.50
24H 最低$7.96
今日开盘$8.33
24H 成交量$35.67万
流通市值$8,412.26万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.521 | $0.4969 | $144.54万 | $5.03亿 | 1.52% |
| 287 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.60万 | $1,504.34万 | -0.95% |
| 67 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.23% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 480 |
SIGNSign
|
$0.00872 | $0.00952 | $0.00857 | $18.10万 | $1,114.60万 | -6.84% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $7.60万 | $538.32万 | -1.54% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 299 |
CFGCentrifuge
|
$0.0968 | $0.0985 | $0.0945 | $41.47万 | $5,597.33万 | -0.10% |
| 330 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $36.08万 | — | -4.76% |
| 553 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $12.11万 | $1,503.83万 | -1.08% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 439 |
PORTALPortal
|
$0.01208 | $0.01279 | $0.01207 | $22.18万 | $297.51万 | -4.43% |
| 500 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.81万 | $1,347.84万 | -0.92% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 325 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.88万 | $184.19万 | -0.81% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.18万 | — | -1.17% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aptos _加密货币行情
Mitosis _加密货币行情
Worldcoin _BTC行情
Starknet _比特币行情
Worldcoin _比特币行情
Aave _加密货币行情
KORUB _比特币行情
DODO _比特币行情
达世币 _币种排行
Moonriver _以太坊ETH价格
Artificial _比特币
牛来 _比特币行情
BitTensor _比特币
Starknet _加密货币行情
币安币 _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _数字货币市值
Polygon _币种排行
Aptos _比特币
Arbitrum _加密货币行情
Wormhole _BTC行情
Injective _数字货币市值
Pepe _数字货币市值
Pump.fun _加密货币行情
Wrapped _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
狗币 _比特币行情
Injective _比特币
Ripple USD _比特币
QQQB _比特币
Moonriver _数字货币市值
Aster _比特币
StraitsX USD _比特币
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _加密货币行情
以太坊 _比特币
Arbitrum _比特币行情