24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.58万 | $5.36亿 | 0.19% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.76万 | $1,592.37万 | -4.49% |
| 535 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.02% |
| 530 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.70% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.29万 | — | 3.12% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $66.86万 | $3,500.88万 | 0.54% |
| 153 |
MVLLBMVLLB
|
$13.83 | $14.88 | $12.88 | $94.21万 | — | 0.95% |
| 524 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 4.50% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.12万 | $4,760.34万 | 1.04% |
| 103 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $180.71万 | $5.98亿 | -0.26% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.21万 | $301.68万 | 6.88% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.29% |
| 28 |
PUMPPump.fun
|
$0.00435 | $0.004438 | $0.003895 | $1,439.00万 | $19.46亿 | 10.21% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.79万 | $190.14万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
相关站点
共 40 个
Hedera _比特币
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
POL _以太坊ETH价格
Saga _加密货币行情
Uniswap _比特币
Worldcoin _BTC行情
Aave _数字货币市值
Hedera _比特币
狗币 _币种排行
Artificial _数字货币市值
Quant _BTC行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _比特币行情
Initia _比特币
Hedera _比特币行情
比特币 _加密货币行情
United Stables _比特币
POL _比特币
比特现金 _加密货币行情
狗币 _以太坊ETH价格
Morpho _比特币
SOXSB _加密货币行情
NFPrompt _比特币行情
TONToken _加密货币行情
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
INTWB _比特币行情
KORUB _数字货币市值
Initia _数字货币市值
Hyperliquid _币种排行
Cosmos Hub _比特币行情
Gram _比特币
BEB _币种排行
Midnight _比特币
Aave _以太坊ETH价格
Midnight _加密货币行情
Worldcoin _数字货币市值
Gitcoin _币种排行