24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5439 | $0.5151 | $98.55万 | $5.36亿 | 0.92% |
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.48% |
| 530 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.94万 | $33.39亿 | -1.34% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.49万 | $2,837.38万 | 0.81% |
| 529 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.87万 | $540.72万 | 2.06% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0941 | $0.0889 | $66.36万 | $3,500.88万 | 0.32% |
| 154 |
MVLLBMVLLB
|
$13.8 | $14.88 | $12.88 | $93.83万 | — | -0.93% |
| 531 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.11% |
| 386 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.25万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $181.35万 | $5.98亿 | -0.39% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.24万 | $301.68万 | 5.20% |
| 391 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.57% |
| 29 |
PUMPPump.fun
|
$0.004367 | $0.004438 | $0.003895 | $1,423.42万 | $19.46亿 | 10.00% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.98% |
| 78 |
1000CAT1000CAT
|
$0.001653 | $0.001732 | $0.00151 | $299.82万 | — | -3.84% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
BFUSD _比特币行情
POL _以太坊ETH价格
First Digital _比特币
Ondo _数字货币市值
POL _以太坊ETH价格
Bittensor _BTC行情
Plasma _比特币
Ethena _数字货币市值
First Digital _数字货币市值
莱特币 _比特币行情
MarsCoin _比特币
Arbitrum _加密货币行情
Filecoin _比特币
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Official Trump _比特币行情
Vanar Chain _比特币行情
比特现金 _以太坊ETH价格
First Digital _币种排行
Gitcoin _比特币行情
Saga _加密货币行情
Filecoin _币种排行
Vanar Chain _加密货币行情
Chainlink _币种排行
Caldera _加密货币行情
Aerodrome _数字货币市值
Midnight _以太坊ETH价格
Ethena _数字货币市值
USDC _BTC行情
Chainlink _加密货币行情
Vanar Chain _比特币
Internet _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _加密货币行情
MarsCoin _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
USDC _数字货币市值