24H 最高$0.524
24H 最低$0.484
今日开盘$0.519
24H 成交量$74.25万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5404 | $0.5404 | $0.5151 | $100.35万 | $5.36亿 | 1.68% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.79% |
| 535 |
ZILZilliqa
|
$0.001764 | $0.001827 | $0.001751 | $14.95万 | $3,508.66万 | -1.95% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.20 | $1.15 | $460.92万 | $33.39亿 | -1.69% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.69万 | $2,837.38万 | -0.40% |
| 531 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.37% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.47万 | — | 1.55% |
| 218 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $66.93万 | $3,500.88万 | -0.32% |
| 144 |
MVLLBMVLLB
|
$13.32 | $14.88 | $12.88 | $108.43万 | — | -2.56% |
| 484 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00782 | $18.84万 | $5,018.51万 | 5.16% |
| 385 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00567 | $30.62万 | $4,760.34万 | -0.17% |
| 104 |
DASH达世币
|
$45.95 | $46.82 | $45.40 | $185.37万 | $5.98亿 | -0.46% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 159 |
PORTALPortal
|
$0.01407 | $0.0151 | $0.01251 | $91.50万 | $301.68万 | 11.23% |
| 390 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.48万 | $2,993.44万 | -1.58% |
| 31 |
PUMPPump.fun
|
$0.004259 | $0.004335 | $0.003895 | $1,326.31万 | $19.46亿 | 6.90% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $309.58万 | — | -6.77% |
相关站点
共 40 个
Gram _数字货币市值
Bittensor _数字货币市值
瑞波币 _比特币行情
Saga _BTC行情
KORUB _以太坊ETH价格
POL _以太坊ETH价格
USDC _加密货币行情
Quant _数字货币市值
USD1 _BTC行情
Ethena USDe _BTC行情
Vanar Chain _币种排行
Acet _币种排行
EUR _加密货币行情
Worldcoin _加密货币行情
Pepe _币种排行
莱特币 _以太坊ETH价格
Pepe _比特币
Ondo _比特币
Tether Gold _加密货币行情
Official Trump _以太坊ETH价格
Chainlink _BTC行情
Quant _加密货币行情
币安币 _BTC行情
Vanar Chain _币种排行
比特现金 _加密货币行情
Haedal _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _币种排行
Gram _BTC行情
SNXXB _加密货币行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
波场 _比特币行情
Caldera _加密货币行情
狗币 _比特币行情
NFPrompt _加密货币行情
Huma Finance _币种排行
应用链 _比特币
Hedera _比特币
Saga _比特币行情