24H 最高$0.265
24H 最低$0.254
今日开盘$0.256
24H 成交量$13.06万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.5419 | $0.5151 | $99.21万 | $5.36亿 | 2.23% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.88万 | $1,592.37万 | -3.90% |
| 540 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.95% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $460.41万 | $33.39亿 | -1.10% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.42% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.33万 | — | 2.28% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | -0.43% |
| 152 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $99.00万 | — | -1.16% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 388 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 105 |
DASH达世币
|
$46.1 | $46.82 | $45.40 | $181.66万 | $5.98亿 | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 138 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $122.79万 | $301.68万 | 8.11% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 30 |
PUMPPump.fun
|
$0.004313 | $0.004335 | $0.003895 | $1,356.22万 | $19.46亿 | 9.14% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.55万 | $190.14万 | 2.39% |
| 77 |
1000CAT1000CAT
|
$0.001618 | $0.001737 | $0.00151 | $302.53万 | — | -5.21% |
相关站点
共 40 个
艾达币 _加密货币行情
Saga _数字货币市值
1000CAT _加密货币行情
Plasma _币种排行
Chainlink _币种排行
大零币 _加密货币行情
Bittensor _BTC行情
莱特币 _加密货币行情
Official Trump _币种排行
Pump.fun _BTC行情
比特现金 _币种排行
MegaETH _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _BTC行情
波场 _比特币行情
币安币 _BTC行情
BEAMX _BTC行情
Hyperliquid _BTC行情
大零币 _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Chainlink _比特币
USD1 _比特币行情
TQQQB _比特币行情
Solana _比特币行情
Bubblemaps _加密货币行情
莱特币 _币种排行
BEB _BTC行情
RWUSD _比特币
World Liberty _以太坊ETH价格
Aave _BTC行情
Sui _币种排行
Sui _比特币
NFPrompt _以太坊ETH价格
AAPLB _比特币行情
1000CAT _比特币
Vanar Chain _数字货币市值
USDC _加密货币行情
United Stables _币种排行
BEAMX _币种排行