24H 最高$0.01299
24H 最低$0.01192
今日开盘$0.01262
24H 成交量$20.80万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5355 | $0.5054 | $193.99万 | $5.14亿 | -3.07% |
| 446 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -1.24% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $542.80万 | $33.70亿 | 0.94% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.40% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.18% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.20万 | $4,076.44万 | 5.12% |
| 74 |
DASH达世币
|
$49.36 | $50.00 | $44.06 | $575.98万 | $6.29亿 | 6.33% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 230 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.68万 | $300.68万 | -5.62% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.45% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,321.26万 | $19.87亿 | -2.78% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.00% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.88万 | — | 5.44% |
相关站点
共 40 个
Aave _比特币行情
Starknet _币种排行
BABAB _比特币行情
狗币 _数字货币市值
1000CAT _比特币
Aster _比特币行情
Aave _数字货币市值
Polygon _数字货币市值
Quant _币种排行
Hyperliquid _比特币行情
United Stables _比特币
Holo _比特币行情
World Liberty _以太坊ETH价格
SOXSB _加密货币行情
MarsCoin _比特币
Plasma _数字货币市值
以太坊 _比特币
Huma Finance _币种排行
恒星币 _BTC行情
Internet _币种排行
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Stacks _比特币
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Zama _币种排行
Aptos _BTC行情
StraitsX XUSD _加密货币行情
狗币 _比特币
Ondo _比特币
以太坊 _比特币
PAX Gold _加密货币行情
Quant _币种排行
瑞波币 _数字货币市值
RWUSD _加密货币行情
EUR _加密货币行情
MarsCoin _数字货币市值
达世币 _BTC行情
Bubblemaps _比特币行情
莱特币 _数字货币市值