24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.521 | $0.4932 | $177.70万 | $5.03亿 | 2.50% |
| 245 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.24万 | $1,504.34万 | -1.27% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $376.43万 | $31.45亿 | 0.09% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.0091 | $0.00952 | $0.0091 | $5.81万 | $1,114.60万 | -4.11% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.04万 | — | -2.29% |
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 296 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $41.52万 | — | -3.64% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 395 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00572 | $28.03万 | $3,929.24万 | -1.89% |
| 66 |
DASH达世币
|
$46.75 | $48.72 | $45.32 | $369.12万 | $6.20亿 | 2.79% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 356 |
PORTALPortal
|
$0.01215 | $0.01286 | $0.01213 | $33.64万 | $297.51万 | -2.64% |
| 465 |
SAHARASahara AI
|
$0.00643 | $0.00668 | $0.00643 | $20.39万 | $1,347.84万 | -2.87% |
| 38 |
PUMPPump.fun
|
$0.003866 | $0.004175 | $0.003842 | $960.37万 | $18.63亿 | -2.35% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
相关站点
共 40 个
Artificial _币种排行
Chainlink _比特币
Ondo _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _币种排行
Bubblemaps _以太坊ETH价格
牛来 _比特币
Moonriver _币种排行
大零币 _币种排行
Celo _加密货币行情
Ondo _比特币行情
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX USD _加密货币行情
QQQB _加密货币行情
Bubblemaps _数字货币市值
Wrapped _加密货币行情
Artificial _BTC行情
TQQQB _数字货币市值
Arbitrum _BTC行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Wormhole _币种排行
Ripple USD _以太坊ETH价格
Ethena _BTC行情
牛来 _币种排行
KORUB _比特币
Worldcoin _比特币
狗币 _比特币行情
莱特币 _比特币
BEAMX _数字货币市值
币安币 _比特币
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Pyth Network _数字货币市值
Pyth Network _数字货币市值