24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1859
24H 成交量$5.98万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5398 | $0.54 | $0.5151 | $100.80万 | $5.36亿 | 2.68% |
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.13万 | $1,592.37万 | -4.79% |
| 536 |
ZILZilliqa
|
$0.001775 | $0.001827 | $0.001751 | $15.17万 | $3,508.66万 | -0.62% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $461.19万 | $33.39亿 | -1.10% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.73万 | $2,837.38万 | 0.71% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.52万 | $540.72万 | 3.94% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 409 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.73万 | — | 1.68% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.88万 | $3,500.88万 | 0.65% |
| 140 |
MVLLBMVLLB
|
$13.29 | $14.88 | $12.88 | $117.00万 | — | -1.19% |
| 482 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.08万 | $5,018.51万 | 5.30% |
| 379 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.26万 | $4,760.34万 | 0.17% |
| 104 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $187.79万 | $5.98亿 | 0.00% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 476 |
PORTALPortal
|
$0.01332 | $0.01358 | $0.01251 | $19.77万 | $301.68万 | 5.97% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.35万 | $2,993.44万 | -2.00% |
| 31 |
PUMPPump.fun
|
$0.004284 | $0.004335 | $0.003895 | $1,326.43万 | $19.46亿 | 8.48% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.07万 | $190.14万 | 1.98% |
| 75 |
1000CAT1000CAT
|
$0.001592 | $0.001737 | $0.00151 | $312.57万 | — | -6.24% |
相关站点
共 40 个
Tether Gold _币种排行
Ondo _比特币
AAPLB _加密货币行情
THORChain _比特币
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币行情
MegaETH _加密货币行情
比特币 _比特币行情
Solana _BTC行情
Near Protocol _币种排行
EUR _数字货币市值
Ripple USD _比特币
Quant _比特币行情
牛来 _币种排行
PAX Gold _BTC行情
Gitcoin _币种排行
Haedal _加密货币行情
Celestia _BTC行情
BFUSD _以太坊ETH价格
Caldera _币种排行
Internet _数字货币市值
QQQB _BTC行情
Hashflow _加密货币行情
Quant _比特币行情
LayerZero _加密货币行情
NFPrompt _比特币
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
Internet _以太坊ETH价格
Morpho _币种排行
Hyperliquid _币种排行
World Liberty _比特币行情
LayerZero _以太坊ETH价格
以太坊 _比特币行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
Pepe _比特币
INTWB _币种排行
SOXSB _BTC行情