24H 最高$0.043
24H 最低$0.041
今日开盘$0.0417
24H 成交量$24.44万
流通市值$5,219.44万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.65万 | $5.36亿 | -0.45% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.89万 | $1,592.37万 | -4.19% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $477.22万 | $33.39亿 | -0.93% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
| 386 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.21% |
| 106 |
DASH达世币
|
$46.45 | $46.82 | $45.40 | $175.69万 | $5.98亿 | 0.50% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
PORTALPortal
|
$0.01351 | $0.0151 | $0.01251 | $141.52万 | $301.68万 | 6.88% |
| 407 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.29% |
| 26 |
PUMPPump.fun
|
$0.004371 | $0.004438 | $0.003895 | $1,482.00万 | $19.46亿 | 10.02% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 86 |
1000CAT1000CAT
|
$0.001641 | $0.001686 | $0.00151 | $261.96万 | — | -2.44% |
相关站点
共 40 个
AMDB _数字货币市值
币安币 _以太坊ETH价格
EUR _数字货币市值
Saga _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _BTC行情
MegaETH _比特币行情
比特现金 _比特币
USD1 _币种排行
AAPLB _以太坊ETH价格
Midnight _比特币
Ethena _BTC行情
应用链 _以太坊ETH价格
First Digital _加密货币行情
Aster _比特币
艾达币 _BTC行情
SNXXB _比特币行情
Saga _BTC行情
Aerodrome _币种排行
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _BTC行情
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
MegaETH _比特币行情
Aptos _比特币行情
Celestia _BTC行情
INTWB _BTC行情
QQQB _比特币行情
Pepe _比特币
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
Aptos _币种排行
Ripple USD _比特币
THORChain _BTC行情
Pepe _数字货币市值
Avalanche _比特币行情