24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005639
24H 成交量$9.19万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5322 | $0.5439 | $0.5151 | $94.96万 | $5.36亿 | -0.52% |
| 298 |
MANTRAMANTRA
|
$0.00316 | $0.00335 | $0.00312 | $44.78万 | $1,592.37万 | -5.67% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.97万 | $33.39亿 | -1.44% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00963 | $13.97万 | $2,837.38万 | -0.61% |
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 511 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $16.65万 | — | 1.93% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 382 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.21万 | $4,760.34万 | -0.52% |
| 103 |
DASH达世币
|
$45.32 | $46.82 | $45.11 | $197.08万 | $5.98亿 | -2.12% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
PORTALPortal
|
$0.01315 | $0.0151 | $0.01251 | $146.87万 | $301.68万 | 4.04% |
| 411 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00672 | $27.77万 | $2,993.44万 | -2.60% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.46亿 | 6.33% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 87 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $254.08万 | — | -3.79% |
相关站点
共 40 个
First Digital _加密货币行情
SNXXB _数字货币市值
SOXSB _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
Saga _加密货币行情
BFUSD _以太坊ETH价格
POL _以太坊ETH价格
Uniswap _BTC行情
Filecoin _BTC行情
Quant _数字货币市值
瑞波币 _加密货币行情
Artificial _比特币
United Stables _数字货币市值
Bubblemaps _比特币
Tether Gold _币种排行
Initia _BTC行情
Pump.fun _加密货币行情
恒星币 _数字货币市值
Worldcoin _加密货币行情
USDC _数字货币市值
World Liberty _加密货币行情
Huma Finance _数字货币市值
SNXXB _加密货币行情
Official Trump _加密货币行情
MegaETH _加密货币行情
Bubblemaps _比特币
Aptos _比特币
波场 _比特币行情
比特币 _以太坊ETH价格
World Liberty _数字货币市值
Vanar Chain _比特币
PAX Gold _数字货币市值
AAPLB _BTC行情
POL _BTC行情
Blur _比特币行情
Pepe _BTC行情
AAPLB _数字货币市值