24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5132 | $0.5439 | $0.5073 | $105.00万 | $5.36亿 | -4.09% |
| 295 |
MANTRAMANTRA
|
$0.00313 | $0.0033 | $0.00312 | $46.17万 | $1,592.37万 | -4.86% |
| 546 |
ZILZilliqa
|
$0.001749 | $0.001827 | $0.001737 | $14.98万 | $3,508.66万 | -1.47% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.19 | $1.15 | $455.29万 | $33.39亿 | -2.29% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.31万 | $2,837.38万 | -1.62% |
| 524 |
TLMAlien Worlds
|
$0.001105 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.46% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 502 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.92万 | — | -0.36% |
| 199 |
CFGCentrifuge
|
$0.091 | $0.0941 | $0.0889 | $76.06万 | $3,500.88万 | 0.33% |
| 158 |
MVLLBMVLLB
|
$12.38 | $14.88 | $12.30 | $95.43万 | — | -11.25% |
| 565 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.46万 | $5,018.51万 | 4.70% |
| 392 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.05万 | $4,760.34万 | -0.35% |
| 95 |
DASH达世币
|
$44.95 | $46.82 | $44.82 | $227.97万 | $5.98亿 | -2.11% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 124 |
PORTALPortal
|
$0.01294 | $0.0151 | $0.01251 | $151.89万 | $301.68万 | 2.29% |
| 483 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.35万 | $2,993.44万 | -1.03% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.004438 | $0.003895 | $1,647.63万 | $19.46亿 | 6.13% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.12万 | $190.14万 | -1.18% |
| 94 |
1000CAT1000CAT
|
$0.001575 | $0.001683 | $0.00151 | $229.14万 | — | -3.61% |
相关站点
共 40 个
SNXXB _加密货币行情
Ethena USDe _BTC行情
瑞波币 _比特币
Hedera _比特币
Arbitrum _加密货币行情
Aster _BTC行情
Caldera _以太坊ETH价格
Bittensor _比特币
达世币 _币种排行
达世币 _加密货币行情
Official Trump _BTC行情
THORChain _BTC行情
AMDB _以太坊ETH价格
POL _币种排行
POL _币种排行
POL _以太坊ETH价格
Tether Gold _币种排行
Midnight _数字货币市值
莱特币 _比特币
USD1 _比特币行情
莱特币 _币种排行
Blur _比特币
BEAMX _以太坊ETH价格
Tether Gold _比特币
比特现金 _BTC行情
Blur _以太坊ETH价格
Filecoin _比特币
RWUSD _币种排行
Hyperliquid _加密货币行情
Aptos _BTC行情
Nillion _以太坊ETH价格
比特现金 _加密货币行情
达世币 _比特币
TQQQB _币种排行
POL _比特币
First Digital _以太坊ETH价格
Near Protocol _BTC行情
币安币 _数字货币市值
NBISB _比特币行情
Morpho _BTC行情