24H 最高$206.97
24H 最低$196.45
今日开盘$198.7
24H 成交量$9.85万
流通市值—
24H 涨跌额($4.70)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.542 | $0.5151 | $98.86万 | $5.36亿 | 1.94% |
| 300 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.90万 | $1,592.37万 | -3.90% |
| 540 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.48万 | $3,508.66万 | -0.95% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $462.85万 | $33.39亿 | -1.26% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.89万 | $2,837.38万 | 1.22% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
NOKBNOKB
|
$8.53 | $8.61 | $8.24 | $27.34万 | — | 2.40% |
| 220 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $65.28万 | $3,500.88万 | 0.22% |
| 152 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $98.75万 | — | -1.53% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 389 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $29.98万 | $4,760.34万 | 1.04% |
| 105 |
DASH达世币
|
$46.16 | $46.82 | $45.40 | $180.55万 | $5.98亿 | 0.30% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 137 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $124.11万 | $301.68万 | 7.00% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.58万 | $2,993.44万 | -1.44% |
| 30 |
PUMPPump.fun
|
$0.004335 | $0.004343 | $0.003895 | $1,361.53万 | $19.46亿 | 9.80% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 77 |
1000CAT1000CAT
|
$0.001614 | $0.001737 | $0.00151 | $302.41万 | — | -4.61% |
相关站点
共 40 个
Cosmos Hub _比特币
Midnight _比特币
Pump.fun _以太坊ETH价格
SOXSB _比特币行情
Midnight _BTC行情
Tether Gold _加密货币行情
Midnight _BTC行情
KORUB _比特币
Injective _BTC行情
Caldera _比特币
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
应用链 _加密货币行情
NBISB _加密货币行情
AMDB _币种排行
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _币种排行
Holo _以太坊ETH价格
Saga _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币
比特币 _比特币行情
Aave _币种排行
SNXXB _币种排行
BEB _加密货币行情
Near Protocol _币种排行
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
TONToken _币种排行
Pepe _比特币行情
Bubblemaps _加密货币行情
AMDB _BTC行情
Midnight _数字货币市值
Pump.fun _比特币行情
Bubblemaps _比特币
比特币 _BTC行情
Celo _比特币