24H 最高$0.6296
24H 最低$0.6025
今日开盘$0.6197
24H 成交量$341.94万
流通市值$5.46亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5439 | $0.515 | $97.64万 | $5.36亿 | -3.90% |
| 296 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00312 | $46.08万 | $1,592.37万 | -5.44% |
| 542 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.05万 | $3,508.66万 | -1.96% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.09万 | $33.39亿 | -2.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 555 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.52% |
| 523 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 0.18% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 506 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.74万 | — | -0.48% |
| 203 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $74.83万 | $3,500.88万 | 0.22% |
| 159 |
MVLLBMVLLB
|
$12.46 | $14.88 | $12.42 | $95.66万 | — | -11.06% |
| 563 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.43万 | $5,018.51万 | 3.28% |
| 392 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $31.12万 | $4,760.34万 | -1.04% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $223.26万 | $5.98亿 | -2.72% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
PORTALPortal
|
$0.01298 | $0.0151 | $0.01251 | $151.50万 | $301.68万 | 2.45% |
| 479 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.84万 | $2,993.44万 | -0.89% |
| 27 |
PUMPPump.fun
|
$0.004149 | $0.004438 | $0.003895 | $1,650.32万 | $19.46亿 | 4.27% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.56% |
| 94 |
1000CAT1000CAT
|
$0.001578 | $0.001683 | $0.00151 | $229.99万 | — | -4.25% |
相关站点
共 40 个
牛来 _比特币行情
First Digital _BTC行情
First Digital _BTC行情
应用链 _以太坊ETH价格
达世币 _比特币
Holo _加密货币行情
KORUB _BTC行情
Artificial _比特币行情
以太坊 _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Quant _加密货币行情
Morpho _数字货币市值
Vanar Chain _比特币行情
TQQQB _BTC行情
Arbitrum _币种排行
SNXXB _数字货币市值
MarsCoin _币种排行
BFUSD _比特币
Celo _币种排行
First Digital _以太坊ETH价格
Nillion _币种排行
BEAMX _比特币行情
POL _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _比特币
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _BTC行情
Avalanche _比特币
Uniswap _数字货币市值
NBISB _BTC行情
达世币 _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _币种排行
Filecoin _比特币
Gitcoin _加密货币行情