24H 最高$7.00
24H 最低$6.49
今日开盘$6.72
24H 成交量$35.52万
流通市值—
24H 涨跌额($0.06)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5057 | $0.521 | $0.4969 | $143.81万 | $5.03亿 | 1.10% |
| 286 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.59万 | $1,504.34万 | -1.58% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $358.29万 | $31.45亿 | 0.46% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $19.89万 | $1,114.60万 | -8.95% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 683 |
NOKBNOKB
|
$7.67 | $7.79 | $7.59 | $2.69万 | — | -1.54% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 331 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $35.54万 | — | -6.38% |
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 403 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $25.55万 | $3,929.24万 | -1.38% |
| 69 |
DASH达世币
|
$46.56 | $48.72 | $46.39 | $306.53万 | $6.20亿 | -1.21% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 454 |
PORTALPortal
|
$0.01207 | $0.01279 | $0.01207 | $20.71万 | $297.51万 | -4.81% |
| 497 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $16.80万 | $1,347.84万 | -1.37% |
| 34 |
PUMPPump.fun
|
$0.00376 | $0.004175 | $0.00374 | $976.40万 | $18.63亿 | -6.35% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 291 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.75万 | — | -0.88% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Wormhole _加密货币行情
Pepe _比特币
DODO _币种排行
Ondo _币种排行
Gitcoin _比特币行情
Vanar Chain _比特币行情
Chainlink _BTC行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
Artificial _数字货币市值
艾达币 _比特币行情
StraitsX USD _币种排行
CyberConnect _加密货币行情
Moonriver _数字货币市值
EUR _比特币
Internet _加密货币行情
SOXSB _币种排行
达世币 _BTC行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _BTC行情
CyberConnect _数字货币市值
比特币 _比特币行情
PAX Gold _币种排行
SOXSB _加密货币行情
RWUSD _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
狗币 _数字货币市值
应用链 _币种排行
Hashflow _加密货币行情
Official _比特币行情
币安币 _比特币
United Stables _比特币行情
大零币 _比特币行情