24H 最高$0.02447
24H 最低$0.02189
今日开盘$0.02326
24H 成交量$128.71万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5439 | $0.5151 | $93.88万 | $5.36亿 | -1.16% |
| 297 |
MANTRAMANTRA
|
$0.00314 | $0.00334 | $0.00312 | $45.29万 | $1,592.37万 | -5.99% |
| 530 |
ZILZilliqa
|
$0.001752 | $0.001827 | $0.001745 | $15.90万 | $3,508.66万 | -2.29% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $461.19万 | $33.39亿 | -1.78% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 547 |
SIGNSign
|
$0.00977 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | -1.11% |
| 526 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.19万 | $540.72万 | 0.36% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 536 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $15.33万 | — | 0.60% |
| 208 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.22万 | $3,500.88万 | 0.33% |
| 155 |
MVLLBMVLLB
|
$12.77 | $14.88 | $12.67 | $94.74万 | — | -8.79% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.83万 | $5,018.51万 | 3.25% |
| 380 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.98万 | $4,760.34万 | -0.52% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
PORTALPortal
|
$0.01297 | $0.0151 | $0.01251 | $148.71万 | $301.68万 | 2.77% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $23.85万 | $2,993.44万 | -2.04% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 90 |
1000CAT1000CAT
|
$0.001595 | $0.001683 | $0.00151 | $241.32万 | — | -3.33% |
相关站点
共 40 个
BEAMX _加密货币行情
USDC _比特币行情
BEB _币种排行
KORUB _以太坊ETH价格
United Stables _BTC行情
瑞波币 _比特币行情
Ethena USDe _BTC行情
莱特币 _加密货币行情
First Digital _比特币行情
Saga _币种排行
RWUSD _以太坊ETH价格
KORUB _币种排行
1000CAT _币种排行
PAX Gold _比特币行情
TQQQB _数字货币市值
Solana _数字货币市值
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _比特币
Hashflow _比特币行情
Aave _BTC行情
Avalanche _比特币行情
Arbitrum _BTC行情
Aerodrome _币种排行
TQQQB _加密货币行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
Saga _以太坊ETH价格
EUR _比特币行情
Arbitrum _比特币行情
应用链 _以太坊ETH价格
比特币 _以太坊ETH价格
Caldera _数字货币市值
United Stables _币种排行
RWUSD _加密货币行情
Worldcoin _币种排行
Vanar Chain _比特币行情
Filecoin _比特币行情
Aptos _币种排行